Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 14.5 14.5 14.5 14.5 -
17 Mar, 2023 16.4 16.4 14.5 14.5 10 Thousand
16 Mar, 2023 16.05 16.05 15.9 15.9 5000.00
15 Mar, 2023 15.55 15.55 15.55 15.55 1000.00
14 Mar, 2023 14.7 15.6 14.7 15.6 5000.00
13 Mar, 2023 14.3 14.5 12.6 12.6 2000.00
10 Mar, 2023 12.9 13.85 12.35 13.85 12 Thousand
09 Mar, 2023 13.5 14.85 12.6 14.85 6000.00
08 Mar, 2023 13.5 13.5 13.5 13.5 -
07 Mar, 2023 13.4 13.5 13.4 13.5 2000.00