Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 14.2 14.2 13.05 13.05 11 Thousand
19 Apr, 2023 14.45 14.9 12.85 13.9 7000.00
18 Apr, 2023 14.45 14.45 13.2 14.0 7000.00
17 Apr, 2023 13.75 14.6 13.75 14.6 4000.00
14 Apr, 2023 12.8 12.8 12.8 12.8 -
13 Apr, 2023 14.3 14.8 12.8 12.8 2000.00
12 Apr, 2023 14.45 14.45 12.75 13.8 8000.00
11 Apr, 2023 15.85 15.85 15.85 15.85 -
10 Apr, 2023 15.85 15.85 15.85 15.85 -
07 Apr, 2023 15.85 15.85 15.85 15.85 -