Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 13.8 14.25 13.0 13.65 17 Thousand
18 May, 2023 13.45 14.25 13.0 13.35 11 Thousand
17 May, 2023 13.45 13.45 13.05 13.05 3000.00
16 May, 2023 13.95 13.95 12.7 13.35 12 Thousand
15 May, 2023 12.4 13.55 12.4 13.55 7000.00
12 May, 2023 13.85 13.85 12.75 13.55 11 Thousand
11 May, 2023 14.25 14.7 12.65 13.85 8000.00
10 May, 2023 14.45 14.45 13.5 13.8 5000.00
09 May, 2023 15.05 15.05 14.0 14.0 3000.00
08 May, 2023 14.8 14.8 13.3 14.6 3000.00