Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 12.65 13.05 12.65 13.05 2000.00
15 Jun, 2023 13.0 13.05 13.0 13.05 2000.00
14 Jun, 2023 13.0 13.05 12.95 13.05 5000.00
13 Jun, 2023 13.3 13.3 13.1 13.1 4000.00
12 Jun, 2023 13.2 13.2 12.8 13.05 8000.00
09 Jun, 2023 13.35 13.75 13.0 13.35 21 Thousand
08 Jun, 2023 13.15 13.15 13.1 13.15 4000.00
07 Jun, 2023 13.15 13.2 12.85 13.15 8000.00
06 Jun, 2023 13.25 13.3 13.25 13.3 2000.00
05 Jun, 2023 13.35 13.35 13.1 13.3 6000.00