Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 14.4 14.4 14.4 14.4 1000.00
03 Jul, 2023 13.5 14.15 13.5 14.05 7000.00
30 Jun, 2023 13.5 13.5 13.1 13.45 19 Thousand
29 Jun, 2023 13.75 13.75 13.1 13.55 35 Thousand
28 Jun, 2023 13.4 13.55 13.25 13.55 13 Thousand
27 Jun, 2023 13.2 13.95 13.0 13.55 25 Thousand
26 Jun, 2023 13.2 13.35 13.2 13.2 7000.00
21 Jun, 2023 13.5 14.25 13.1 13.4 26 Thousand
20 Jun, 2023 13.2 13.3 13.1 13.1 8000.00
19 Jun, 2023 13.05 14.35 13.0 13.3 12 Thousand