Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 13.25 13.25 13.25 13.25 -
01 Jun, 2023 13.0 13.25 13.0 13.25 9000.00
31 May, 2023 13.35 13.35 13.2 13.25 7000.00
30 May, 2023 13.15 13.25 13.1 13.25 5000.00
29 May, 2023 13.15 13.15 13.0 13.0 9000.00
26 May, 2023 13.35 13.5 13.0 13.35 11 Thousand
25 May, 2023 13.3 13.65 13.3 13.65 10 Thousand
24 May, 2023 13.75 14.4 13.25 13.75 36 Thousand
23 May, 2023 13.45 14.55 13.0 13.75 18 Thousand
22 May, 2023 13.55 13.55 13.0 13.55 7000.00