Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 14.35 14.35 14.35 14.35 1000.00
04 May, 2023 13.9 13.9 13.9 13.9 1000.00
03 May, 2023 12.8 13.5 12.8 13.5 6000.00
02 May, 2023 12.4 12.4 12.4 12.4 5000.00
28 Apr, 2023 13.0 13.0 13.0 13.0 1000.00
27 Apr, 2023 13.0 13.0 13.0 13.0 -
26 Apr, 2023 13.1 13.1 13.0 13.0 5000.00
25 Apr, 2023 13.0 13.0 13.0 13.0 1000.00
24 Apr, 2023 13.05 13.05 13.05 13.05 -
21 Apr, 2023 13.05 13.05 13.05 13.05 -