Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 14.15 14.25 14.15 14.25 6000.00
17 Jul, 2023 14.4 14.4 14.1 14.25 9000.00
14 Jul, 2023 14.3 14.3 14.1 14.3 3000.00
13 Jul, 2023 14.3 14.3 13.5 14.3 9000.00
12 Jul, 2023 14.35 14.35 14.35 14.35 2000.00
11 Jul, 2023 14.4 14.4 14.4 14.4 1000.00
10 Jul, 2023 14.35 14.35 14.3 14.3 2000.00
07 Jul, 2023 14.35 14.35 13.5 14.3 3000.00
06 Jul, 2023 14.35 14.35 13.5 14.3 4000.00
05 Jul, 2023 14.4 14.4 13.3 14.35 7000.00