Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 14.5 14.5 14.4 14.5 7000.00
31 Jul, 2023 15.0 15.0 15.0 15.0 5000.00
28 Jul, 2023 14.2 14.2 14.2 14.2 -
27 Jul, 2023 14.2 14.2 14.2 14.2 1000.00
26 Jul, 2023 14.3 14.45 14.2 14.2 12 Thousand
25 Jul, 2023 14.3 14.3 14.3 14.3 -
24 Jul, 2023 14.25 14.3 14.25 14.3 8000.00
21 Jul, 2023 14.3 14.3 14.2 14.3 7000.00
20 Jul, 2023 14.2 14.2 14.1 14.2 5000.00
19 Jul, 2023 14.25 14.25 14.25 14.25 1000.00