Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 13.7 13.7 12.8 12.8 2000.00
29 Aug, 2023 13.45 13.45 13.45 13.45 -
28 Aug, 2023 13.45 13.45 13.45 13.45 -
25 Aug, 2023 13.85 13.9 13.45 13.45 15 Thousand
24 Aug, 2023 12.7 14.2 12.7 14.2 96 Thousand
23 Aug, 2023 14.0 14.0 14.0 14.0 -
22 Aug, 2023 14.0 14.0 14.0 14.0 -
21 Aug, 2023 14.0 14.0 14.0 14.0 -
18 Aug, 2023 14.0 14.0 14.0 14.0 -
17 Aug, 2023 14.2 14.2 14.0 14.0 3000.00