Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.05 13.05 12.25 12.95 18 Thousand
03 Mar, 2023 13.05 13.05 13.05 13.05 1000.00
02 Mar, 2023 14.35 14.35 14.35 14.35 1000.00
01 Mar, 2023 14.0 14.0 14.0 14.0 1000.00
24 Feb, 2023 14.0 14.0 14.0 14.0 -
23 Feb, 2023 14.0 14.0 14.0 14.0 -
22 Feb, 2023 13.9 14.0 13.9 14.0 2000.00
21 Feb, 2023 15.0 15.1 15.0 15.1 6000.00
20 Feb, 2023 13.4 14.7 13.4 14.7 4000.00
17 Feb, 2023 12.25 13.4 12.25 13.4 9000.00