Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 49.13 49.67 49.13 49.67 42.35 Thousand
29 Apr, 2013 49.37 49.67 49.03 49.03 59.09 Thousand
26 Apr, 2013 49.47 49.47 48.98 48.98 31.3 Thousand
25 Apr, 2013 49.47 49.47 48.98 48.98 13.91 Thousand
24 Apr, 2013 48.68 49.97 48.68 49.47 64.07 Thousand
23 Apr, 2013 48.58 48.63 48.58 48.58 30.08 Thousand
22 Apr, 2013 49.37 49.37 48.63 48.63 10.05 Thousand
19 Apr, 2013 49.18 49.37 48.58 49.37 16.64 Thousand
18 Apr, 2013 49.47 50.07 49.08 49.08 13.37 Thousand
17 Apr, 2013 49.08 49.42 49.08 49.42 1414.00