Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 48.88 49.97 48.88 49.87 3899.00
15 Apr, 2013 49.08 49.08 47.49 48.93 19.9 Thousand
12 Apr, 2013 49.97 49.97 49.18 49.18 27.29 Thousand
11 Apr, 2013 51.25 51.25 48.98 49.97 22.28 Thousand
10 Apr, 2013 50.96 51.25 49.97 49.97 2339.00
09 Apr, 2013 51.15 53.63 50.46 50.46 21.41 Thousand
08 Apr, 2013 52.04 52.04 49.97 50.46 35.09 Thousand
03 Apr, 2013 52.94 52.94 51.45 52.64 93.04 Thousand
02 Apr, 2013 55.11 55.11 52.94 52.94 29.08 Thousand
01 Apr, 2013 55.41 55.41 54.42 54.62 17.82 Thousand