Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2013 55.31 56.89 54.52 55.9 79.66 Thousand
28 Mar, 2013 55.41 56.0 54.52 55.31 15.59 Thousand
27 Mar, 2013 56.89 56.89 55.41 55.71 21.72 Thousand
26 Mar, 2013 54.42 56.89 54.42 56.89 19.49 Thousand
25 Mar, 2013 52.74 55.01 52.74 54.42 12.1 Thousand
22 Mar, 2013 55.41 55.9 54.42 55.41 43.45 Thousand
21 Mar, 2013 57.29 57.29 57.29 57.29 -
20 Mar, 2013 57.78 57.78 56.0 57.29 22.84 Thousand
19 Mar, 2013 56.4 57.78 56.4 57.78 29.73 Thousand
18 Mar, 2013 57.88 59.37 57.19 57.88 25.62 Thousand