Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 49.67 50.26 49.67 49.97 8919.00
14 May, 2013 50.36 50.66 49.97 50.07 31.19 Thousand
13 May, 2013 51.45 51.45 50.07 50.46 31.76 Thousand
10 May, 2013 50.46 51.45 49.97 51.25 38.58 Thousand
09 May, 2013 49.47 49.97 49.47 49.47 20.05 Thousand
08 May, 2013 49.77 49.77 49.47 49.47 17.82 Thousand
07 May, 2013 49.47 49.77 49.47 49.77 38.73 Thousand
06 May, 2013 49.47 49.47 49.08 49.47 38.44 Thousand
03 May, 2013 50.46 50.46 48.98 49.03 24.64 Thousand
02 May, 2013 49.57 50.96 49.47 49.97 89.69 Thousand