Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 60.36 61.15 59.96 60.75 296.58 Thousand
11 Jun, 2013 62.14 62.14 60.36 60.85 502.71 Thousand
10 Jun, 2013 60.85 62.14 60.85 62.04 443.29 Thousand
07 Jun, 2013 59.47 61.84 59.47 61.74 495.09 Thousand
06 Jun, 2013 59.37 60.55 59.37 60.55 404.79 Thousand
05 Jun, 2013 59.37 60.26 58.67 59.47 378.84 Thousand
04 Jun, 2013 59.07 59.66 58.38 59.27 478.19 Thousand
03 Jun, 2013 57.09 59.76 56.5 59.56 580.11 Thousand
31 May, 2013 55.21 57.78 55.21 57.68 476.48 Thousand
30 May, 2013 54.42 55.9 54.32 55.8 440.41 Thousand