Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 58.58 60.16 58.58 59.86 580.64 Thousand
26 Jun, 2013 57.59 59.56 57.49 59.27 699.64 Thousand
25 Jun, 2013 58.38 59.66 57.98 58.38 206.69 Thousand
24 Jun, 2013 57.98 59.76 57.88 59.37 602.25 Thousand
21 Jun, 2013 58.38 59.47 57.88 58.87 225.63 Thousand
20 Jun, 2013 59.66 60.36 59.66 59.96 179.09 Thousand
19 Jun, 2013 59.66 60.85 59.37 60.46 520.36 Thousand
18 Jun, 2013 59.96 60.55 59.56 60.26 503.64 Thousand
17 Jun, 2013 61.15 61.64 59.96 60.65 315.79 Thousand
14 Jun, 2013 60.55 61.35 59.76 60.85 307.53 Thousand