Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 51.55 54.42 51.55 54.42 369.93 Thousand
28 May, 2013 52.24 52.24 50.96 51.15 161.56 Thousand
27 May, 2013 52.34 53.43 51.95 52.44 192.05 Thousand
24 May, 2013 51.45 52.44 51.06 51.45 182.85 Thousand
23 May, 2013 51.45 51.75 50.56 51.35 168.4 Thousand
22 May, 2013 50.46 51.55 50.46 51.45 182.58 Thousand
21 May, 2013 47.49 49.97 47.0 49.97 167.21 Thousand
20 May, 2013 46.8 48.48 46.31 47.69 149.31 Thousand
17 May, 2013 46.4 46.9 44.53 46.9 95.83 Thousand
16 May, 2013 49.42 49.47 46.5 46.5 275.86 Thousand