Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 65.01 65.7 64.41 65.5 824.75 Thousand
10 Jul, 2013 64.12 65.3 64.12 64.71 569.59 Thousand
09 Jul, 2013 64.12 64.71 64.12 64.41 538.18 Thousand
08 Jul, 2013 63.62 64.51 63.62 64.31 648.23 Thousand
05 Jul, 2013 62.14 63.72 62.14 63.52 663.83 Thousand
04 Jul, 2013 60.85 62.53 60.85 62.53 840.15 Thousand
03 Jul, 2013 60.85 61.74 60.85 61.15 450.81 Thousand
02 Jul, 2013 60.46 61.64 60.46 60.95 587.89 Thousand
01 Jul, 2013 60.16 61.74 60.16 61.35 551.55 Thousand
28 Jun, 2013 59.37 61.05 59.37 60.65 707.89 Thousand