Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2013 60.55 61.15 59.37 60.75 469.78 Thousand
07 Aug, 2013 61.54 61.54 57.29 61.44 252.97 Thousand
06 Aug, 2013 61.35 61.74 61.15 61.54 265.75 Thousand
05 Aug, 2013 61.15 61.44 60.95 61.25 359 Thousand
02 Aug, 2013 61.05 61.35 60.36 60.95 180.16 Thousand
01 Aug, 2013 61.25 61.74 59.56 60.85 209.88 Thousand
31 Jul, 2013 62.34 62.34 60.85 61.64 167.13 Thousand
30 Jul, 2013 61.35 62.14 61.15 61.64 365.47 Thousand
29 Jul, 2013 61.54 61.54 60.65 60.85 122.83 Thousand
26 Jul, 2013 61.64 61.74 58.97 61.54 246.84 Thousand