Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2013 40.57 42.25 40.57 41.36 161.56 Thousand
22 Aug, 2013 42.1 42.55 40.12 40.37 317.01 Thousand
20 Aug, 2013 46.31 46.85 43.09 43.09 454.65 Thousand
19 Aug, 2013 45.51 46.85 45.17 46.31 489.72 Thousand
16 Aug, 2013 45.27 47.49 45.27 45.27 879.19 Thousand
15 Aug, 2013 48.63 48.63 48.63 48.63 50.36 Thousand
14 Aug, 2013 52.24 52.24 52.24 52.24 15.2 Thousand
13 Aug, 2013 60.26 60.36 56.1 56.1 228.42 Thousand
12 Aug, 2013 60.36 61.05 60.26 60.26 385.68 Thousand
09 Aug, 2013 60.36 61.25 59.66 59.66 430.66 Thousand