Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 47.49 49.47 47.39 49.27 159.97 Thousand
05 Sep, 2013 44.77 47.44 44.33 47.39 201.2 Thousand
04 Sep, 2013 43.19 44.77 43.19 44.77 129.89 Thousand
03 Sep, 2013 42.3 43.44 41.9 43.19 84.68 Thousand
02 Sep, 2013 42.25 42.25 41.21 41.61 35.65 Thousand
30 Aug, 2013 44.03 44.03 42.05 42.25 99.96 Thousand
29 Aug, 2013 43.04 43.73 42.84 43.63 99.8 Thousand
28 Aug, 2013 42.55 42.89 42.2 42.84 72.42 Thousand
27 Aug, 2013 42.5 43.34 42.35 42.55 124.79 Thousand
26 Aug, 2013 41.8 42.84 41.8 42.2 118.66 Thousand