Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 45.42 45.91 45.37 45.51 24.51 Thousand
23 Sep, 2013 45.66 46.06 45.32 45.37 17.85 Thousand
18 Sep, 2013 46.55 46.55 45.66 45.66 17.93 Thousand
17 Sep, 2013 47.49 47.49 46.55 46.55 23.39 Thousand
16 Sep, 2013 46.6 47.99 45.12 47.99 118.67 Thousand
13 Sep, 2013 48.14 48.14 46.01 46.5 60.22 Thousand
12 Sep, 2013 48.09 48.38 47.1 48.24 23.41 Thousand
11 Sep, 2013 47.2 48.28 46.01 48.28 49.58 Thousand
10 Sep, 2013 49.57 49.57 47.49 48.38 60.72 Thousand
09 Sep, 2013 48.48 49.47 48.48 49.47 86.99 Thousand