Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 34.5 34.8 34.5 34.7 17.39 Thousand
16 Jul, 2014 34.8 34.8 34.45 34.7 13.79 Thousand
15 Jul, 2014 34.7 35.4 34.7 34.85 29.54 Thousand
14 Jul, 2014 34.5 34.7 34.5 34.65 10.52 Thousand
11 Jul, 2014 35.35 35.45 34.3 34.5 71.07 Thousand
10 Jul, 2014 34.4 35.5 34.4 35.3 177.85 Thousand
09 Jul, 2014 34.5 34.5 34.35 34.35 9990.00
08 Jul, 2014 34.35 35.05 34.35 34.65 12.65 Thousand
07 Jul, 2014 34.35 34.55 34.3 34.45 13.65 Thousand
04 Jul, 2014 34.55 34.8 34.45 34.45 17.86 Thousand