Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 34.45 34.7 34.45 34.6 13.65 Thousand
30 Jul, 2014 34.5 34.5 34.5 34.5 6300.00
29 Jul, 2014 34.5 34.55 34.45 34.55 29.4 Thousand
28 Jul, 2014 34.75 34.8 34.15 34.45 27.84 Thousand
25 Jul, 2014 34.6 35.0 34.5 34.75 17.38 Thousand
24 Jul, 2014 34.5 35.75 34.45 35.0 21.57 Thousand
23 Jul, 2014 34.45 34.45 34.45 34.45 -
22 Jul, 2014 34.8 34.8 34.45 34.45 13.23 Thousand
21 Jul, 2014 34.45 34.65 34.35 34.45 36.23 Thousand
18 Jul, 2014 34.6 34.6 34.4 34.5 6825.00