Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 35.0 35.0 34.45 34.9 6570.00
02 Jul, 2014 34.5 34.5 34.45 34.45 27.38 Thousand
01 Jul, 2014 35.1 35.1 34.4 34.45 19.95 Thousand
30 Jun, 2014 34.6 35.45 34.45 35.0 66.67 Thousand
27 Jun, 2014 34.5 34.55 34.25 34.55 25.73 Thousand
26 Jun, 2014 34.0 34.5 34.0 34.4 9975.00
25 Jun, 2014 34.0 34.4 34.0 34.0 6300.00
24 Jun, 2014 33.3 34.55 33.3 34.0 14.17 Thousand
23 Jun, 2014 34.8 34.9 33.85 33.85 40.53 Thousand
20 Jun, 2014 34.0 34.5 34.0 34.5 17.85 Thousand