Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2014 34.95 34.95 34.55 34.55 2796.00
18 Jun, 2014 34.8 34.8 34.5 34.5 8925.00
17 Jun, 2014 34.7 35.1 34.5 34.8 9712.00
16 Jun, 2014 35.5 35.5 34.55 34.7 6825.00
13 Jun, 2014 35.3 35.3 34.7 34.9 9975.00
12 Jun, 2014 35.0 35.2 34.6 34.8 4793.00
11 Jun, 2014 35.85 35.85 35.0 35.0 17.32 Thousand
10 Jun, 2014 34.6 35.6 34.55 35.2 57.25 Thousand
09 Jun, 2014 34.5 34.8 34.35 34.55 94.38 Thousand
06 Jun, 2014 34.1 34.4 34.0 34.4 39.87 Thousand