Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 34.8 37.0 34.8 37.0 71.47 Thousand
13 Aug, 2014 34.7 34.9 34.6 34.6 6130.00
12 Aug, 2014 34.45 34.55 34.45 34.55 15.75 Thousand
11 Aug, 2014 34.5 34.6 34.45 34.45 2625.00
08 Aug, 2014 34.6 34.6 34.5 34.6 9975.00
07 Aug, 2014 35.25 35.25 34.65 34.65 13.65 Thousand
06 Aug, 2014 34.7 34.8 34.5 34.7 24.67 Thousand
05 Aug, 2014 35.5 35.5 34.65 34.7 4204.00
04 Aug, 2014 34.6 35.1 34.5 35.1 27.82 Thousand
01 Aug, 2014 34.45 34.95 34.45 34.6 24.15 Thousand