Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 35.45 35.6 35.25 35.25 18.9 Thousand
27 Aug, 2014 35.25 35.55 35.1 35.45 28.87 Thousand
26 Aug, 2014 35.3 35.3 35.15 35.15 13.12 Thousand
25 Aug, 2014 35.1 35.3 35.1 35.3 11.67 Thousand
22 Aug, 2014 35.1 35.15 35.1 35.15 2625.00
21 Aug, 2014 35.1 35.4 35.1 35.1 12.95 Thousand
20 Aug, 2014 36.8 36.8 35.25 35.45 15.22 Thousand
19 Aug, 2014 34.8 35.65 34.6 35.5 25.72 Thousand
18 Aug, 2014 35.15 35.4 34.85 35.4 38.87 Thousand
15 Aug, 2014 37.15 37.2 35.15 35.15 88.02 Thousand