Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 34.6 34.85 34.6 34.85 1000.00
25 Sep, 2014 34.9 34.9 34.6 34.6 5076.00
24 Sep, 2014 35.0 35.1 35.0 35.1 14.5 Thousand
23 Sep, 2014 34.5 35.1 34.5 35.0 11 Thousand
22 Sep, 2014 35.25 35.25 34.8 34.8 11.52 Thousand
19 Sep, 2014 34.65 35.05 34.65 34.7 5042.00
18 Sep, 2014 34.8 35.1 34.8 34.8 5000.00
17 Sep, 2014 35.1 35.1 34.8 34.8 2500.00
16 Sep, 2014 34.5 34.9 34.5 34.9 4015.00
15 Sep, 2014 35.0 35.1 34.5 34.7 27.5 Thousand