Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 30.7 30.7 30.05 30.1 4400.00
24 Oct, 2014 31.7 31.9 30.7 30.7 7000.00
23 Oct, 2014 31.7 32.65 31.7 31.7 14.57 Thousand
22 Oct, 2014 31.4 32.0 31.4 31.7 3232.00
21 Oct, 2014 31.4 31.6 31.4 31.6 2000.00
20 Oct, 2014 31.95 32.0 31.4 31.4 17.05 Thousand
17 Oct, 2014 32.5 32.5 31.3 31.3 1278.00
16 Oct, 2014 32.45 32.45 31.1 32.3 4500.00
15 Oct, 2014 32.65 33.4 32.6 32.9 2000.00
14 Oct, 2014 32.8 32.9 32.45 32.9 17.12 Thousand