Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 29.9 29.9 29.9 29.9 1000.00
07 Nov, 2014 29.6 29.75 29.6 29.75 5500.00
06 Nov, 2014 29.65 29.8 29.5 29.8 14.05 Thousand
05 Nov, 2014 30.2 30.2 29.7 29.7 14.5 Thousand
04 Nov, 2014 30.05 30.25 29.6 30.2 33.17 Thousand
03 Nov, 2014 30.0 30.5 30.0 30.05 6081.00
31 Oct, 2014 29.8 30.15 29.7 30.1 9000.00
30 Oct, 2014 29.6 30.0 29.55 29.7 18.55 Thousand
29 Oct, 2014 30.1 30.2 29.4 30.2 21.65 Thousand
28 Oct, 2014 30.0 30.0 29.25 29.65 26.15 Thousand