Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 28.9 28.9 28.55 28.85 7517.00
05 Dec, 2014 28.95 29.0 28.65 29.0 19.55 Thousand
04 Dec, 2014 28.95 28.95 28.95 28.95 38.36 Thousand
03 Dec, 2014 29.05 29.05 29.05 29.05 73.06 Thousand
02 Dec, 2014 27.5 27.5 27.5 27.5 16.39 Thousand
01 Dec, 2014 27.6 28.0 27.6 27.8 5145.00
28 Nov, 2014 28.3 28.3 28.3 28.3 506.00
27 Nov, 2014 27.85 28.0 27.85 28.0 2009.00
26 Nov, 2014 27.8 28.75 27.8 28.4 13.55 Thousand
25 Nov, 2014 28.2 28.2 27.75 27.8 39.42 Thousand