Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2014 28.85 28.85 28.85 28.85 -
19 Dec, 2014 28.65 28.85 28.6 28.85 96 Thousand
18 Dec, 2014 29.0 29.0 28.8 28.8 19.05 Thousand
17 Dec, 2014 28.85 29.0 28.8 29.0 11.78 Thousand
16 Dec, 2014 28.85 28.85 28.85 28.85 1000.00
15 Dec, 2014 28.8 29.3 28.8 28.8 24.08 Thousand
12 Dec, 2014 29.1 29.1 29.0 29.0 9650.00
11 Dec, 2014 29.3 29.3 29.0 29.0 30.5 Thousand
10 Dec, 2014 29.0 29.45 28.75 29.0 23.15 Thousand
09 Dec, 2014 28.85 29.05 28.7 29.0 40.05 Thousand