Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2015 28.45 28.6 28.3 28.3 6549.00
20 Jan, 2015 28.4 28.7 28.25 28.3 8703.00
19 Jan, 2015 28.55 28.55 28.4 28.4 3500.00
16 Jan, 2015 28.8 28.95 28.2 28.2 26.52 Thousand
15 Jan, 2015 29.05 29.05 28.7 28.7 5050.00
14 Jan, 2015 28.85 28.9 28.7 28.75 4568.00
13 Jan, 2015 28.8 28.9 28.6 28.7 9500.00
12 Jan, 2015 28.9 28.9 28.7 28.7 11.68 Thousand
09 Jan, 2015 28.6 28.9 28.6 28.9 6525.00
08 Jan, 2015 28.4 28.65 28.4 28.6 8190.00