Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 28.6 28.65 28.5 28.5 8025.00
03 Feb, 2015 28.6 28.75 28.55 28.6 9186.00
02 Feb, 2015 28.6 28.7 28.55 28.55 10.1 Thousand
30 Jan, 2015 28.65 28.7 28.6 28.7 2524.00
29 Jan, 2015 29.0 29.0 28.65 28.85 13 Thousand
28 Jan, 2015 28.7 28.95 28.7 28.8 13.37 Thousand
27 Jan, 2015 28.45 28.5 28.45 28.45 2059.00
26 Jan, 2015 28.7 28.8 28.4 28.4 38.35 Thousand
23 Jan, 2015 28.7 28.75 28.6 28.6 11.28 Thousand
22 Jan, 2015 28.55 28.55 28.5 28.5 2000.00