Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 29.65 29.65 29.15 29.45 5550.00
12 Mar, 2015 29.2 29.5 29.2 29.3 10.25 Thousand
11 Mar, 2015 29.4 29.4 28.75 29.15 18.5 Thousand
10 Mar, 2015 30.0 30.05 30.0 30.05 8573.00
09 Mar, 2015 30.5 30.5 30.1 30.2 20.05 Thousand
06 Mar, 2015 30.5 31.1 30.4 31.0 18 Thousand
05 Mar, 2015 30.15 30.5 30.05 30.5 14.32 Thousand
04 Mar, 2015 30.15 30.6 30.15 30.2 10.25 Thousand
03 Mar, 2015 30.8 31.0 30.6 30.65 22.24 Thousand
02 Mar, 2015 30.7 31.3 30.7 31.3 6029.00