Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 30.85 31.35 30.7 30.7 16.77 Thousand
25 Feb, 2015 30.75 31.35 30.7 30.8 38 Thousand
24 Feb, 2015 32.4 32.45 30.4 31.35 137.05 Thousand
13 Feb, 2015 29.95 32.0 29.15 32.0 380.65 Thousand
12 Feb, 2015 28.3 30.25 28.3 29.95 184.83 Thousand
11 Feb, 2015 28.6 28.6 28.3 28.3 1070.00
10 Feb, 2015 28.35 28.35 28.3 28.3 2508.00
09 Feb, 2015 28.55 28.55 28.55 28.55 587.00
06 Feb, 2015 28.85 28.85 28.55 28.55 14.72 Thousand
05 Feb, 2015 28.5 28.5 28.5 28.5 1550.00