Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2015 28.9 28.9 28.4 28.4 15.07 Thousand
06 Jan, 2015 29.0 29.0 28.7 28.7 8500.00
05 Jan, 2015 28.9 29.3 28.8 29.3 5630.00
31 Dec, 2014 29.1 29.1 29.0 29.1 6750.00
30 Dec, 2014 28.9 29.1 28.8 29.1 7300.00
29 Dec, 2014 29.0 29.15 28.6 29.1 42.5 Thousand
26 Dec, 2014 28.4 28.45 28.4 28.45 3502.00
25 Dec, 2014 28.5 28.55 28.45 28.45 5211.00
24 Dec, 2014 28.5 28.8 28.5 28.7 12.77 Thousand
23 Dec, 2014 29.05 29.05 28.8 28.8 11 Thousand