Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 28.6 28.6 28.25 28.25 16.25 Thousand
21 Nov, 2014 28.9 29.0 28.9 28.9 8088.00
20 Nov, 2014 28.9 28.9 28.8 28.9 5999.00
19 Nov, 2014 28.6 28.95 28.6 28.6 16.87 Thousand
18 Nov, 2014 29.8 29.8 28.6 29.0 18.55 Thousand
17 Nov, 2014 30.15 30.45 29.5 29.8 15.5 Thousand
14 Nov, 2014 29.9 29.95 29.5 29.5 4523.00
13 Nov, 2014 29.9 29.9 29.9 29.9 5550.00
12 Nov, 2014 29.7 29.95 29.15 29.95 7050.00
11 Nov, 2014 30.2 30.9 29.75 29.75 13 Thousand