Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 33.8 34.3 33.1 33.1 31.38 Thousand
09 Oct, 2014 34.4 34.65 34.35 34.35 15.6 Thousand
08 Oct, 2014 34.15 34.75 34.15 34.75 12.02 Thousand
07 Oct, 2014 34.5 34.5 34.35 34.4 13.25 Thousand
06 Oct, 2014 34.95 35.3 34.6 34.7 12.02 Thousand
03 Oct, 2014 34.7 34.95 34.4 34.95 22.7 Thousand
02 Oct, 2014 34.4 34.7 34.15 34.7 7625.00
01 Oct, 2014 34.3 34.9 34.3 34.7 14.8 Thousand
30 Sep, 2014 34.55 34.8 34.3 34.3 16.55 Thousand
29 Sep, 2014 34.85 35.1 34.7 34.7 2000.00