Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 18.55 18.55 18.55 18.55 10.02 Thousand
22 Jul, 2015 19.05 19.25 18.55 18.75 18.57 Thousand
21 Jul, 2015 19.8 19.8 19.8 19.8 1000.00
20 Jul, 2015 20.0 20.0 20.0 20.0 -
17 Jul, 2015 20.0 20.0 20.0 20.0 3550.00
16 Jul, 2015 20.0 20.0 20.0 20.0 4000.00
15 Jul, 2015 20.3 20.3 20.0 20.15 1500.00
14 Jul, 2015 20.2 20.4 20.2 20.35 19.1 Thousand
13 Jul, 2015 20.2 20.25 20.2 20.2 2000.00
10 Jul, 2015 20.1 20.1 20.1 20.1 -