Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 15.65 16.2 15.4 16.2 12.6 Thousand
19 Aug, 2015 16.4 16.4 15.6 15.65 10.02 Thousand
18 Aug, 2015 16.5 17.05 16.45 16.5 21.5 Thousand
17 Aug, 2015 17.5 17.5 16.35 16.5 232.69 Thousand
14 Aug, 2015 17.25 17.25 16.85 17.0 5525.00
13 Aug, 2015 17.5 17.5 17.25 17.5 29.5 Thousand
12 Aug, 2015 17.55 17.8 17.55 17.65 4000.00
11 Aug, 2015 18.0 18.0 17.65 17.65 10.2 Thousand
10 Aug, 2015 17.95 17.95 17.95 17.95 500.00
07 Aug, 2015 17.95 17.95 17.95 17.95 500.00