Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 15.05 15.05 15.0 15.0 23.5 Thousand
16 Sep, 2015 15.05 15.05 14.9 15.0 4500.00
15 Sep, 2015 15.2 15.2 14.9 14.9 6000.00
14 Sep, 2015 15.2 15.2 15.0 15.2 15.75 Thousand
11 Sep, 2015 15.3 15.3 15.1 15.1 93 Thousand
10 Sep, 2015 14.8 15.3 14.8 15.15 111.54 Thousand
09 Sep, 2015 15.05 15.05 14.95 14.95 41.56 Thousand
08 Sep, 2015 14.9 14.9 14.85 14.85 1000.00
07 Sep, 2015 14.9 14.9 14.7 14.9 7502.00
04 Sep, 2015 15.8 15.8 14.85 14.9 34.7 Thousand