Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 14.3 15.8 14.3 15.5 31 Thousand
02 Sep, 2015 14.15 14.4 14.0 14.4 9000.00
01 Sep, 2015 14.4 14.45 13.9 14.45 12 Thousand
31 Aug, 2015 14.4 14.45 14.4 14.45 10.5 Thousand
28 Aug, 2015 15.35 15.35 14.3 14.35 13.5 Thousand
27 Aug, 2015 14.45 14.55 14.3 14.3 28 Thousand
26 Aug, 2015 13.15 14.5 13.15 14.4 14.5 Thousand
25 Aug, 2015 13.55 14.2 13.5 13.65 7083.00
24 Aug, 2015 14.25 14.6 14.25 14.25 37.52 Thousand
21 Aug, 2015 16.15 16.15 15.8 15.8 4000.00