Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 18.0 18.0 17.4 17.8 11.51 Thousand
05 Aug, 2015 18.3 18.3 17.35 18.1 6000.00
04 Aug, 2015 18.1 18.3 18.1 18.3 4150.00
03 Aug, 2015 18.3 18.55 18.1 18.55 14.02 Thousand
31 Jul, 2015 18.5 18.5 18.5 18.5 6000.00
30 Jul, 2015 18.55 18.85 18.45 18.7 25.05 Thousand
29 Jul, 2015 18.4 18.55 18.2 18.55 18 Thousand
28 Jul, 2015 16.85 18.5 16.85 18.5 7500.00
27 Jul, 2015 19.1 19.1 18.0 18.0 22.13 Thousand
24 Jul, 2015 18.5 19.25 17.15 19.25 93.66 Thousand