Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 19.9 20.1 19.8 20.1 3341.00
08 Jul, 2015 20.6 20.6 19.8 19.8 15 Thousand
07 Jul, 2015 20.8 20.8 20.45 20.8 3525.00
06 Jul, 2015 20.65 20.8 20.6 20.65 15.5 Thousand
03 Jul, 2015 20.4 20.6 20.4 20.6 1500.00
02 Jul, 2015 20.55 20.7 20.55 20.6 4000.00
01 Jul, 2015 20.55 20.85 20.5 20.85 4308.00
30 Jun, 2015 20.5 20.85 20.4 20.85 13 Thousand
29 Jun, 2015 20.3 20.4 20.25 20.4 1500.00
26 Jun, 2015 20.45 20.5 20.25 20.3 9000.00