Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 20.55 20.55 20.35 20.35 7500.00
24 Jun, 2015 20.7 20.7 20.5 20.5 3943.00
23 Jun, 2015 20.45 20.95 20.45 20.45 7010.00
22 Jun, 2015 20.4 20.7 20.4 20.45 19.5 Thousand
18 Jun, 2015 20.35 20.9 20.35 20.35 4500.00
17 Jun, 2015 20.25 20.3 20.15 20.15 4829.00
16 Jun, 2015 20.25 20.3 20.0 20.3 3500.00
15 Jun, 2015 20.3 20.4 20.1 20.25 11.5 Thousand
12 Jun, 2015 19.55 20.1 19.55 20.1 5700.00
11 Jun, 2015 20.0 20.05 19.75 20.0 10.02 Thousand