Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 21.65 21.65 21.5 21.5 7011.00
26 May, 2015 21.5 21.5 21.3 21.4 5500.00
25 May, 2015 21.4 21.4 21.4 21.4 1500.00
22 May, 2015 21.35 21.5 21.35 21.4 7621.00
21 May, 2015 21.75 21.75 21.5 21.65 3500.00
20 May, 2015 21.5 21.8 21.5 21.75 7018.00
19 May, 2015 21.0 22.0 21.0 21.5 22.79 Thousand
18 May, 2015 23.0 23.5 22.3 22.3 58.52 Thousand
15 May, 2015 23.6 23.95 23.6 23.95 13.5 Thousand
14 May, 2015 23.9 23.9 23.5 23.6 20.59 Thousand