Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 27.75 27.8 27.45 27.8 21.45 Thousand
27 Apr, 2015 28.15 28.15 27.6 27.75 15 Thousand
24 Apr, 2015 28.15 28.15 28.15 28.15 569.00
23 Apr, 2015 27.9 28.2 27.8 28.2 3076.00
22 Apr, 2015 27.8 27.9 27.8 27.9 1539.00
21 Apr, 2015 27.7 28.0 27.55 27.8 7775.00
20 Apr, 2015 28.1 28.1 27.7 27.7 16.05 Thousand
17 Apr, 2015 28.2 28.55 27.5 28.4 110 Thousand
16 Apr, 2015 28.2 28.6 27.45 28.2 251 Thousand
15 Apr, 2015 28.65 28.65 28.0 28.05 115.52 Thousand